Flexsteel Industries Inc (FLXS)
USD 46.66
(2.68%)
USD 46.66
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1986 | 16.25 | 16.5 | 16.25 | 16.25 | 3600.00 |
| 08 May, 1986 | 16.5 | 17.0 | 16.5 | 16.5 | 1350.00 |
| 07 May, 1986 | 16.5 | 17.25 | 16.5 | 16.5 | 8250.00 |
| 06 May, 1986 | 16.75 | 17.0 | 16.75 | 16.75 | 8550.00 |
| 05 May, 1986 | 17.25 | 17.25 | 17.0 | 17.25 | 4350.00 |
| 02 May, 1986 | 17.25 | 17.63 | 17.0 | 17.25 | 17.4 Thousand |
| 01 May, 1986 | 17.0 | 17.75 | 17.0 | 17.0 | 9150.00 |
| 30 Apr, 1986 | 17.25 | 17.75 | 17.25 | 17.25 | 33.9 Thousand |
| 29 Apr, 1986 | 17.75 | 17.75 | 17.25 | 17.75 | 14.7 Thousand |
| 28 Apr, 1986 | 17.25 | 17.75 | 16.75 | 17.25 | 14.1 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX