Flexsteel Industries Inc (FLXS)

USD 46.66

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 16.75 17.25 16.75 16.75 9150.00
24 Apr, 1986 16.75 17.25 16.75 16.75 12.45 Thousand
23 Apr, 1986 16.75 17.25 16.5 16.75 2700.00
22 Apr, 1986 16.5 17.25 16.5 16.5 3600.00
21 Apr, 1986 16.5 17.25 16.5 16.5 13.8 Thousand
18 Apr, 1986 16.5 16.75 16.25 16.5 6450.00
17 Apr, 1986 16.25 17.0 16.25 16.25 2250.00
16 Apr, 1986 16.25 17.0 16.0 16.25 12.9 Thousand
15 Apr, 1986 16.5 16.5 16.0 16.5 20.55 Thousand
14 Apr, 1986 16.25 16.25 16.0 16.25 10.65 Thousand