Flexsteel Industries Inc (FLXS)

USD 45.66

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 16.38 16.38 16.0 16.38 33.9 Thousand
09 Apr, 1986 16.5 16.5 16.0 16.5 14.7 Thousand
08 Apr, 1986 16.25 16.25 16.0 16.25 12 Thousand
07 Apr, 1986 16.25 16.25 16.0 16.25 8100.00
04 Apr, 1986 16.25 16.25 16.0 16.25 29.1 Thousand
03 Apr, 1986 16.25 16.25 16.0 16.25 11.55 Thousand
02 Apr, 1986 16.0 16.5 16.0 16.0 2550.00
01 Apr, 1986 16.0 16.5 16.0 16.0 18.6 Thousand
31 Mar, 1986 16.25 16.5 16.0 16.25 46.2 Thousand
27 Mar, 1986 16.13 16.38 16.0 16.13 26.4 Thousand