Flexsteel Industries Inc (FLXS)

USD 45.66

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 16.0 16.5 16.0 16.0 4500.00
25 Mar, 1986 16.0 16.5 16.0 16.0 20.7 Thousand
24 Mar, 1986 16.0 16.5 16.0 16.0 15.45 Thousand
21 Mar, 1986 16.0 16.0 15.5 16.0 32.25 Thousand
20 Mar, 1986 15.5 16.0 15.5 15.5 3600.00
19 Mar, 1986 15.75 16.0 15.5 15.75 12.9 Thousand
18 Mar, 1986 16.0 16.0 15.5 16.0 7500.00
17 Mar, 1986 16.0 16.0 15.5 16.0 11.25 Thousand
14 Mar, 1986 16.0 16.0 15.5 16.0 12.75 Thousand
13 Mar, 1986 16.0 16.0 15.5 16.0 15.6 Thousand