Flexsteel Industries Inc (FLXS)

USD 45.58

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 15.25 15.5 14.75 15.25 32.1 Thousand
10 Mar, 1986 14.75 14.75 14.5 14.75 6150.00
07 Mar, 1986 14.5 14.75 14.5 14.5 3150.00
06 Mar, 1986 14.5 14.75 14.25 14.5 6900.00
05 Mar, 1986 14.75 14.75 14.25 14.75 19.5 Thousand
04 Mar, 1986 14.25 14.75 14.25 14.25 450.00
03 Mar, 1986 14.75 14.75 14.25 14.75 41.1 Thousand
28 Feb, 1986 14.25 14.5 14.0 14.25 7650.00
27 Feb, 1986 14.0 14.5 14.0 14.0 2850.00
26 Feb, 1986 14.0 14.0 14.0 14.0 150.00