Flexsteel Industries Inc (FLXS)

USD 46.66

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 14.0 14.5 14.0 14.0 2850.00
26 Feb, 1986 14.0 14.0 14.0 14.0 150.00
25 Feb, 1986 14.5 14.5 14.0 14.5 1200.00
24 Feb, 1986 14.0 14.25 14.0 14.0 3450.00
21 Feb, 1986 14.25 14.5 14.0 14.25 2250.00
20 Feb, 1986 14.5 14.5 14.25 14.5 22.05 Thousand
19 Feb, 1986 14.25 14.75 14.25 14.25 37.5 Thousand
18 Feb, 1986 14.5 15.0 14.25 14.5 44.4 Thousand
14 Feb, 1986 14.5 14.5 14.0 14.5 13.8 Thousand
13 Feb, 1986 14.25 14.5 14.0 14.25 60.45 Thousand