Flexsteel Industries Inc (FLXS)

USD 46.23

(3.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 13.0 13.0 12.38 13.0 22.05 Thousand
06 Feb, 1986 12.5 12.5 12.0 12.5 14.7 Thousand
05 Feb, 1986 12.5 12.5 11.75 12.5 2250.00
04 Feb, 1986 12.0 12.5 11.75 12.0 64.05 Thousand
03 Feb, 1986 12.5 12.5 12.0 12.5 3900.00
31 Jan, 1986 12.5 12.5 12.0 12.5 5100.00
30 Jan, 1986 12.5 12.5 12.5 12.5 2850.00
29 Jan, 1986 12.5 12.75 12.0 12.5 18.15 Thousand
28 Jan, 1986 12.5 12.5 11.75 12.5 19.5 Thousand
24 Jan, 1986 12.25 12.25 12.25 12.25 450.00