Flexsteel Industries Inc (FLXS)

USD 46.23

(3.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1986 12.0 12.25 12.0 12.0 450.00
22 Jan, 1986 12.0 12.5 12.0 12.0 6750.00
21 Jan, 1986 12.5 12.5 12.5 12.5 2100.00
20 Jan, 1986 12.75 12.75 12.25 12.75 2550.00
17 Jan, 1986 12.75 12.75 12.25 12.75 1050.00
16 Jan, 1986 12.5 12.5 12.25 12.5 3900.00
15 Jan, 1986 12.5 12.75 12.5 12.5 14.1 Thousand
14 Jan, 1986 12.5 12.5 12.25 12.5 24.15 Thousand
13 Jan, 1986 11.75 13.0 11.75 11.75 24.3 Thousand
10 Jan, 1986 13.0 13.25 12.25 13.0 16.2 Thousand