Flexsteel Industries Inc (FLXS)

USD 46.23

(3.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1986 13.25 13.75 13.0 13.25 19.8 Thousand
08 Jan, 1986 14.25 14.25 13.75 14.25 1500.00
07 Jan, 1986 14.25 14.5 14.0 14.25 7050.00
06 Jan, 1986 14.0 14.25 14.0 14.0 15.75 Thousand
03 Jan, 1986 14.75 14.75 14.25 14.75 6900.00
02 Jan, 1986 14.5 14.5 14.5 14.5 3450.00
31 Dec, 1985 14.5 14.75 14.5 14.5 3450.00
30 Dec, 1985 14.5 14.75 14.5 14.5 21.6 Thousand
27 Dec, 1985 14.75 14.75 14.75 14.75 10.8 Thousand
26 Dec, 1985 14.5 14.75 14.5 14.5 21.75 Thousand