Flexsteel Industries Inc (FLXS)

USD 46.23

(3.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1985 14.75 14.75 14.5 14.75 7800.00
23 Dec, 1985 14.75 14.75 14.5 14.75 7800.00
20 Dec, 1985 14.25 14.75 14.0 14.25 20.25 Thousand
19 Dec, 1985 14.0 14.5 14.0 14.0 40.35 Thousand
18 Dec, 1985 14.0 14.75 14.0 14.0 2250.00
17 Dec, 1985 14.5 14.75 14.0 14.5 8400.00
16 Dec, 1985 14.5 15.0 14.0 14.5 17.55 Thousand
13 Dec, 1985 14.0 14.75 13.75 14.0 18.45 Thousand
12 Dec, 1985 14.25 14.25 13.5 14.25 31.95 Thousand
11 Dec, 1985 13.88 13.88 13.5 13.88 15.6 Thousand