Flexsteel Industries Inc (FLXS)

USD 43.97

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1985 13.63 13.75 13.25 13.63 18.9 Thousand
06 Dec, 1985 13.5 13.88 13.5 13.5 1050.00
05 Dec, 1985 13.5 13.88 13.5 13.5 15.6 Thousand
04 Dec, 1985 13.75 13.75 13.25 13.75 6300.00
03 Dec, 1985 13.75 13.75 13.25 13.75 4200.00
02 Dec, 1985 13.75 13.75 13.75 13.75 3900.00
29 Nov, 1985 13.75 13.75 13.75 13.75 150.00
27 Nov, 1985 13.25 13.75 13.25 13.25 2550.00
26 Nov, 1985 13.88 13.88 13.25 13.88 2250.00
25 Nov, 1985 13.75 13.75 13.38 13.75 10.2 Thousand