USD 43.97
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 1985 | 14.0 | 14.0 | 13.5 | 14.0 | 2550.00 |
21 Nov, 1985 | 13.88 | 14.0 | 13.5 | 13.88 | 23.7 Thousand |
20 Nov, 1985 | 13.88 | 14.0 | 13.5 | 13.88 | 16.5 Thousand |
19 Nov, 1985 | 14.0 | 14.0 | 13.5 | 14.0 | 19.2 Thousand |
18 Nov, 1985 | 14.0 | 14.0 | 13.75 | 14.0 | 6600.00 |
15 Nov, 1985 | 14.0 | 14.0 | 13.75 | 14.0 | 9450.00 |
14 Nov, 1985 | 14.0 | 14.5 | 13.75 | 14.0 | 7500.00 |
13 Nov, 1985 | 14.0 | 14.75 | 14.0 | 14.0 | 25.8 Thousand |
12 Nov, 1985 | 14.25 | 15.0 | 12.5 | 14.25 | 36.75 Thousand |
11 Nov, 1985 | 12.75 | 12.75 | 12.0 | 12.75 | 14.25 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX