Flexsteel Industries Inc (FLXS)

USD 33.36

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 14.75 14.75 14.25 14.75 12.3 Thousand
21 Feb, 1985 14.63 14.75 14.25 14.63 27.15 Thousand
20 Feb, 1985 14.5 14.5 14.25 14.5 8400.00
19 Feb, 1985 14.25 14.25 14.25 14.25 2250.00
15 Feb, 1985 14.5 14.5 14.25 14.5 6750.00
14 Feb, 1985 14.5 14.5 14.25 14.5 30.6 Thousand
13 Feb, 1985 14.25 14.75 14.25 14.25 9150.00
12 Feb, 1985 14.75 15.25 14.25 14.75 27.6 Thousand
11 Feb, 1985 14.75 14.75 14.25 14.75 47.25 Thousand
08 Feb, 1985 14.25 14.5 14.0 14.25 5700.00