Flexsteel Industries Inc (FLXS)

USD 33.36

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 14.25 14.5 14.0 14.25 13.5 Thousand
06 Feb, 1985 14.5 15.25 13.5 14.5 56.1 Thousand
05 Feb, 1985 15.0 15.5 15.0 15.0 9000.00
04 Feb, 1985 15.5 15.5 15.5 15.5 150.00
01 Feb, 1985 15.0 15.0 15.0 15.0 600.00
31 Jan, 1985 15.38 15.5 15.0 15.38 7950.00
30 Jan, 1985 15.5 16.0 15.5 15.5 6750.00
29 Jan, 1985 15.5 15.88 15.5 15.5 5850.00
28 Jan, 1985 15.5 16.25 15.5 15.5 8250.00
25 Jan, 1985 16.0 16.5 15.75 16.0 42.3 Thousand