Flexsteel Industries Inc (FLXS)

USD 33.39

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 15.5 16.0 15.0 15.5 15.3 Thousand
22 Jan, 1985 15.5 16.25 15.25 15.5 36.45 Thousand
21 Jan, 1985 15.0 15.25 14.25 15.0 41.1 Thousand
18 Jan, 1985 14.0 14.5 14.0 14.0 1050.00
17 Jan, 1985 14.25 14.25 14.0 14.25 5250.00
16 Jan, 1985 14.63 14.63 13.75 14.63 27.45 Thousand
15 Jan, 1985 14.0 14.38 14.0 14.0 33.6 Thousand
14 Jan, 1985 14.25 14.25 13.75 14.25 10.65 Thousand
11 Jan, 1985 14.38 14.38 13.75 14.38 23.4 Thousand
10 Jan, 1985 13.5 14.38 13.5 13.5 12.6 Thousand