Formula Systems 1985 Ltd ADR (FORTY)

USD 128.71

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 94.75 94.75 94.75 94.75 274.00
16 Dec, 2024 93.47 93.47 93.47 93.47 184.00
13 Dec, 2024 96.5 96.5 96.5 96.5 13.00
12 Dec, 2024 96.5 96.5 96.5 96.5 18.00
11 Dec, 2024 95.55 96.5 95.3 96.5 476.00
10 Dec, 2024 89.44 89.44 89.44 89.44 149.00
09 Dec, 2024 89.44 89.44 89.44 89.44 62.00
06 Dec, 2024 89.44 89.44 89.44 89.44 36.00
05 Dec, 2024 89.44 89.44 89.44 89.44 7.00
04 Dec, 2024 89.44 89.44 89.44 89.44 93.00