Formula Systems 1985 Ltd ADR (FORTY)

USD 128.71

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 89.3 89.3 89.3 89.3 378.00
02 Dec, 2024 86.81 89.3 86.81 89.3 807.00
29 Nov, 2024 85.25 85.25 85.25 85.25 8.00
27 Nov, 2024 87.28 87.28 85.25 85.25 408.00
26 Nov, 2024 87.0 87.27 87.0 87.27 279.00
25 Nov, 2024 80.2 80.2 80.2 80.2 111.00
22 Nov, 2024 80.2 80.2 80.2 80.2 98.00
21 Nov, 2024 80.2 80.2 80.2 80.2 127.00
20 Nov, 2024 82.73 82.73 82.73 82.73 127.00
19 Nov, 2024 82.73 82.73 82.73 82.73 372.00