Formula Systems 1985 Ltd ADR (FORTY)
USD 136.79
(-0.86%)
USD 136.79
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 151.00 |
| 12 Feb, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 460.00 |
| 09 Feb, 2024 | 67.43 | 69.87 | 67.43 | 69.87 | 1955.00 |
| 08 Feb, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 220.00 |
| 07 Feb, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 108.00 |
| 06 Feb, 2024 | 65.83 | 66.83 | 65.83 | 66.03 | 550.00 |
| 05 Feb, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 189.00 |
| 02 Feb, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 338.00 |
| 01 Feb, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 60.00 |
| 31 Jan, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 134.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR