Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 66.62 66.62 66.62 66.62 181.00
29 Jan, 2024 66.04 66.04 66.04 66.04 141.00
26 Jan, 2024 66.04 66.04 66.04 66.04 137.00
25 Jan, 2024 66.97 67.1 66.0 66.04 1607.00
24 Jan, 2024 60.39 60.39 60.39 60.39 163.00
23 Jan, 2024 60.39 60.39 60.39 60.39 271.00
22 Jan, 2024 63.81 63.81 63.81 63.81 100.00
19 Jan, 2024 63.81 63.81 63.81 63.81 19.00
18 Jan, 2024 63.41 65.78 63.41 63.81 653.00
17 Jan, 2024 60.43 60.43 60.43 60.43 555.00