Formula Systems 1985 Ltd ADR (FORTY)
USD 136.79
(-0.86%)
USD 136.79
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 27.00 |
| 12 Jan, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 4.00 |
| 11 Jan, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 150.00 |
| 10 Jan, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 20.00 |
| 09 Jan, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 16.00 |
| 08 Jan, 2024 | 63.48 | 64.5 | 63.48 | 64.5 | 1137.00 |
| 05 Jan, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 6.00 |
| 04 Jan, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 126.00 |
| 03 Jan, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 67.00 |
| 02 Jan, 2024 | 65.92 | 65.92 | 65.03 | 65.03 | 263.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR