Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 65.31 65.31 65.31 65.31 52.00
28 Dec, 2023 65.31 65.31 65.31 65.31 6.00
27 Dec, 2023 65.31 65.31 65.16 65.31 543.00
26 Dec, 2023 66.87 66.94 66.87 66.87 683.00
22 Dec, 2023 64.75 64.75 64.75 64.75 401.00
21 Dec, 2023 65.0 65.0 65.0 65.0 199.00
20 Dec, 2023 64.33 64.33 64.06 64.06 213.00
19 Dec, 2023 60.38 60.38 60.38 60.38 130.00
18 Dec, 2023 60.38 60.38 60.38 60.38 151.00
15 Dec, 2023 58.76 58.76 58.76 58.76 4.00