Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 136.00 |
| 08 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 27.00 |
| 07 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 16.00 |
| 04 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 8.00 |
| 03 Aug, 2023 | 74.9 | 75.0 | 74.9 | 75.0 | 357.00 |
| 02 Aug, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 16.00 |
| 01 Aug, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 156.00 |
| 31 Jul, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 20.00 |
| 28 Jul, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 59.00 |
| 27 Jul, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 395.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR