Formula Systems 1985 Ltd ADR (FORTY)

USD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 38.63 39.5 37.5 39.13 25.2 Thousand
21 Apr, 1998 39.25 39.63 39.25 39.5 11.4 Thousand
20 Apr, 1998 41.19 41.19 39.5 40.0 7200.00
17 Apr, 1998 40.88 40.88 39.75 40.5 3500.00
16 Apr, 1998 40.5 40.88 40.0 40.38 3600.00
15 Apr, 1998 39.88 40.94 39.88 40.38 7800.00
14 Apr, 1998 39.5 40.0 39.5 39.88 19.2 Thousand
13 Apr, 1998 39.75 40.38 39.38 40.0 32.2 Thousand
09 Apr, 1998 38.75 40.63 38.75 39.63 12.8 Thousand
08 Apr, 1998 37.38 39.0 37.38 38.94 60.8 Thousand