Formula Systems 1985 Ltd ADR (FORTY)

USD 108.27

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 32.75 32.88 32.75 32.81 3600.00
03 Mar, 1998 33.0 33.0 31.75 31.75 600.00
02 Mar, 1998 32.0 32.5 32.0 32.06 1500.00
27 Feb, 1998 32.0 32.0 31.5 31.5 3500.00
26 Feb, 1998 30.0 32.0 30.0 31.88 4700.00
25 Feb, 1998 30.5 30.5 30.0 30.5 8900.00
24 Feb, 1998 31.0 31.5 30.0 30.5 10.1 Thousand
23 Feb, 1998 31.25 31.5 29.5 31.38 11.6 Thousand
20 Feb, 1998 27.88 27.88 26.5 27.5 1800.00
18 Feb, 1998 28.13 28.13 27.5 27.88 2000.00