Formula Systems 1985 Ltd ADR (FORTY)

USD 108.27

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 34.25 34.25 32.0 33.25 7900.00
17 Mar, 1998 34.5 34.5 33.5 33.5 1700.00
16 Mar, 1998 33.75 34.63 33.25 33.75 21 Thousand
13 Mar, 1998 34.13 34.13 34.13 34.13 500.00
12 Mar, 1998 33.88 33.88 33.44 33.44 700.00
11 Mar, 1998 34.25 34.5 33.88 34.38 4700.00
10 Mar, 1998 34.5 35.0 33.75 34.38 7300.00
09 Mar, 1998 32.38 34.13 32.0 33.0 9200.00
06 Mar, 1998 31.0 32.25 31.0 32.25 1500.00
05 Mar, 1998 32.0 32.0 31.63 31.63 2200.00