Formula Systems 1985 Ltd ADR (FORTY)

USD 108.27

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 44.0 45.38 44.0 44.75 4000.00
31 Mar, 1998 41.19 41.19 40.5 40.5 6500.00
30 Mar, 1998 40.5 40.75 39.63 40.44 9600.00
27 Mar, 1998 40.31 40.31 39.38 40.0 12.9 Thousand
26 Mar, 1998 40.0 40.75 39.63 40.0 14.6 Thousand
25 Mar, 1998 39.0 39.5 38.38 38.5 59 Thousand
24 Mar, 1998 36.38 37.06 36.38 36.63 6900.00
23 Mar, 1998 37.5 37.5 35.88 36.0 24.6 Thousand
20 Mar, 1998 34.0 34.38 33.69 34.13 9500.00
19 Mar, 1998 34.0 34.0 33.0 34.0 500.00