Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 63.7 63.7 63.7 63.7 225.00
15 Mar, 2023 64.44 64.44 64.44 64.44 39.00
14 Mar, 2023 64.44 64.44 64.44 64.44 4.00
13 Mar, 2023 65.6 65.6 64.44 64.44 958.00
10 Mar, 2023 70.5 70.5 70.5 70.5 32.00
09 Mar, 2023 70.5 70.5 70.5 70.5 178.00
08 Mar, 2023 70.5 70.5 70.5 70.5 72.00
07 Mar, 2023 70.5 70.5 70.5 70.5 72.00
06 Mar, 2023 74.76 74.76 70.5 70.5 582.00
03 Mar, 2023 68.49 68.49 68.49 68.49 265.00