Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 68.3 68.3 68.3 68.3 122.00
01 Mar, 2023 68.3 68.3 68.3 68.3 11.00
28 Feb, 2023 68.0 68.3 68.0 68.3 320.00
27 Feb, 2023 68.49 68.49 68.49 68.49 253.00
24 Feb, 2023 68.9 68.9 68.9 68.9 25.00
23 Feb, 2023 68.93 68.93 68.88 68.9 928.00
22 Feb, 2023 70.0 70.26 69.71 70.2 1503.00
21 Feb, 2023 73.05 73.05 73.05 73.05 600.00
17 Feb, 2023 73.0 73.05 72.6 73.05 761.00
16 Feb, 2023 73.17 73.21 73.17 73.21 355.00