Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 76.9 76.9 76.9 76.9 44.00
14 Feb, 2023 76.39 76.9 76.39 76.9 278.00
13 Feb, 2023 75.5 75.5 75.5 75.5 197.00
10 Feb, 2023 76.5 76.5 75.5 75.5 815.00
09 Feb, 2023 80.85 80.85 80.85 80.85 18.00
08 Feb, 2023 80.85 80.85 80.85 80.85 142.00
07 Feb, 2023 80.85 80.85 80.85 80.85 18.00
06 Feb, 2023 80.85 80.85 80.85 80.85 242.00
03 Feb, 2023 80.85 80.85 80.85 80.85 54.00
02 Feb, 2023 80.85 80.85 80.85 80.85 2.00