Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 80.84 | 80.85 | 80.84 | 80.85 | 652.00 |
| 31 Jan, 2023 | 78.89 | 78.89 | 78.79 | 78.79 | 828.00 |
| 30 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 356.00 |
| 27 Jan, 2023 | 77.7 | 77.7 | 77.7 | 77.7 | 239.00 |
| 26 Jan, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | 86.00 |
| 25 Jan, 2023 | 78.13 | 80.1 | 78.13 | 80.1 | 660.00 |
| 24 Jan, 2023 | 80.34 | 82.55 | 80.34 | 82.55 | 420.00 |
| 23 Jan, 2023 | 79.5 | 79.5 | 78.39 | 78.39 | 1107.00 |
| 20 Jan, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 129.00 |
| 19 Jan, 2023 | 78.1 | 78.1 | 78.1 | 78.1 | 24.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR