Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 70.6 70.6 70.6 70.6 197.00
30 Dec, 2022 70.89 70.89 70.89 70.89 145.00
29 Dec, 2022 72.27 72.62 72.27 72.62 485.00
28 Dec, 2022 71.33 71.33 71.33 71.33 268.00
27 Dec, 2022 73.59 73.59 71.23 71.23 423.00
23 Dec, 2022 74.0 74.95 74.0 74.95 296.00
22 Dec, 2022 73.66 73.66 73.66 73.66 379.00
21 Dec, 2022 75.83 75.83 75.83 75.83 67.00
20 Dec, 2022 75.73 75.83 75.73 75.83 216.00
19 Dec, 2022 76.17 76.43 76.17 76.43 548.00