Franklin Financial Services Corp (FRAF)

USD 46.45

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 30.45 30.7 30.01 30.01 1700.00
04 Aug, 2023 29.96 30.85 29.57 29.57 7300.00
03 Aug, 2023 29.77 29.99 29.51 29.51 900.00
02 Aug, 2023 29.91 29.96 29.64 29.96 1400.00
01 Aug, 2023 29.25 29.89 29.25 29.62 5000.00
31 Jul, 2023 29.94 30.05 29.15 29.57 16.8 Thousand
28 Jul, 2023 29.72 29.84 29.28 29.57 8000.00
27 Jul, 2023 30.0 30.02 29.0 29.68 9100.00
26 Jul, 2023 29.5 31.0 29.5 29.6 13.5 Thousand
25 Jul, 2023 29.31 29.8 29.31 29.42 2300.00