Franklin Financial Services Corp (FRAF)

USD 47.02

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 29.31 29.8 29.31 29.42 2300.00
24 Jul, 2023 29.33 29.65 29.31 29.31 1200.00
21 Jul, 2023 29.4 29.7 29.25 29.4 4900.00
20 Jul, 2023 29.29 29.4 29.25 29.4 1400.00
19 Jul, 2023 29.65 29.65 29.4 29.4 1100.00
18 Jul, 2023 28.56 29.9 28.17 29.35 8200.00
17 Jul, 2023 28.27 28.49 28.27 28.49 400.00
14 Jul, 2023 28.29 28.4 28.0 28.0 900.00
13 Jul, 2023 28.19 28.3 28.19 28.3 600.00
12 Jul, 2023 28.58 28.58 27.76 27.76 800.00