First Merchants Corporation Depository Shares (FRMEP)

USD 25.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 24.98 25.1 24.9 25.1 5600.00
30 Oct, 2020 25.05 25.05 24.82 24.89 1500.00
29 Oct, 2020 25.44 25.44 24.72 25.2 6400.00
28 Oct, 2020 25.5 25.92 25.45 25.92 6900.00
27 Oct, 2020 25.5 25.65 25.32 25.32 10.1 Thousand
26 Oct, 2020 25.2 25.87 25.2 25.87 2900.00
23 Oct, 2020 25.5 25.5 25.1 25.1 600.00
22 Oct, 2020 25.32 25.32 25.32 25.32 -
21 Oct, 2020 25.1 25.32 25.1 25.32 800.00
20 Oct, 2020 25.5 25.5 25.5 25.5 -