First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 25.5 25.5 25.5 25.5 -
19 Oct, 2020 25.5 25.5 25.5 25.5 200.00
16 Oct, 2020 25.33 25.33 25.33 25.33 200.00
15 Oct, 2020 25.25 25.3 25.22 25.22 900.00
14 Oct, 2020 25.5 25.5 25.5 25.5 -
13 Oct, 2020 25.2 25.5 25.01 25.5 3800.00
12 Oct, 2020 25.5 25.5 25.5 25.5 -
09 Oct, 2020 25.5 25.5 25.5 25.5 -
08 Oct, 2020 25.25 25.5 25.25 25.5 3200.00
07 Oct, 2020 25.0 25.0 25.0 25.0 -