First Merchants Corporation Depository Shares (FRMEP)

USD 25.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 27.53 27.53 27.53 27.53 500.00
19 Nov, 2021 27.97 27.97 27.97 27.97 -
18 Nov, 2021 27.97 27.97 27.97 27.97 200.00
17 Nov, 2021 29.3 29.3 29.3 29.3 1200.00
16 Nov, 2021 27.7 27.7 27.7 27.7 -
15 Nov, 2021 27.5 27.7 27.5 27.7 2200.00
12 Nov, 2021 27.5 27.52 27.5 27.52 300.00
11 Nov, 2021 27.32 27.33 27.3 27.32 1000.00
10 Nov, 2021 27.58 27.58 27.58 27.58 -
09 Nov, 2021 27.36 27.68 27.34 27.58 1300.00