First Solar Inc (FSLR)

USD 185.32

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 133.42 135.7 132.06 133.03 2.44 Million
14 Mar, 2025 136.02 136.02 131.52 132.51 2.11 Million
13 Mar, 2025 135.07 138.81 131.79 132.81 2.1 Million
12 Mar, 2025 139.71 140.98 134.4 136.04 2.13 Million
11 Mar, 2025 135.29 140.95 135.0 139.1 3.78 Million
10 Mar, 2025 137.36 139.74 132.12 133.11 3.44 Million
07 Mar, 2025 130.96 139.72 130.91 139.13 3.45 Million
06 Mar, 2025 128.65 133.75 127.4 131.13 2.41 Million
05 Mar, 2025 131.61 132.46 129.22 130.9 3.24 Million
04 Mar, 2025 125.49 135.68 124.96 131.23 4.35 Million