First Solar Inc (FSLR)

USD 185.32

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 135.28 136.0 126.54 127.63 4.69 Million
28 Feb, 2025 141.09 141.32 133.9 136.18 5.78 Million
27 Feb, 2025 155.88 160.92 140.84 141.18 4.41 Million
26 Feb, 2025 154.66 167.96 154.66 156.84 7.05 Million
25 Feb, 2025 150.93 152.67 146.19 147.46 5.09 Million
24 Feb, 2025 155.22 155.65 151.0 152.91 2.71 Million
21 Feb, 2025 162.46 164.22 153.53 155.44 3.87 Million
20 Feb, 2025 161.94 164.55 159.33 164.09 2.28 Million
19 Feb, 2025 166.29 170.7 162.28 162.5 2.5 Million
18 Feb, 2025 160.6 163.25 158.5 162.87 1.92 Million