First Solar Inc (FSLR)

USD 185.32

(2.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 125.33 127.1 120.6 126.43 3.18 Million
28 Mar, 2025 126.15 129.2 124.32 127.32 3.08 Million
27 Mar, 2025 125.4 130.96 124.32 126.6 2.64 Million
26 Mar, 2025 131.07 132.5 124.53 126.34 3.69 Million
25 Mar, 2025 128.64 133.32 128.18 131.46 3.76 Million
24 Mar, 2025 133.71 135.0 128.68 128.82 3.86 Million
21 Mar, 2025 128.8 131.65 127.8 131.32 4.51 Million
20 Mar, 2025 127.8 130.99 126.6 128.46 1.83 Million
19 Mar, 2025 127.89 131.26 127.5 129.34 2.05 Million
18 Mar, 2025 131.51 132.01 125.67 127.34 3.01 Million