USD 186.84
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 192.36 | 193.0 | 187.15 | 192.32 | 1.79 Million |
25 Nov, 2024 | 189.89 | 193.92 | 184.26 | 192.82 | 3.91 Million |
22 Nov, 2024 | 182.0 | 188.72 | 181.76 | 186.05 | 1.73 Million |
21 Nov, 2024 | 184.6 | 188.23 | 181.83 | 181.95 | 2.1 Million |
20 Nov, 2024 | 187.16 | 190.8 | 182.53 | 184.84 | 2.5 Million |
19 Nov, 2024 | 194.48 | 195.93 | 187.15 | 187.36 | 2.27 Million |
18 Nov, 2024 | 188.11 | 195.75 | 186.23 | 195.56 | 1.73 Million |
15 Nov, 2024 | 194.59 | 203.99 | 190.13 | 190.45 | 4.08 Million |
14 Nov, 2024 | 182.26 | 197.47 | 179.68 | 195.14 | 5.51 Million |
13 Nov, 2024 | 183.72 | 185.35 | 178.87 | 182.13 | 2.66 Million |
FSTR
FSV
FTAI
FSHP
FSHPR
FSHPU