First Solar Inc (FSLR)

USD 185.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 198.52 202.34 194.17 194.48 2.85 Million
30 Oct, 2024 187.63 201.31 183.68 197.5 7.07 Million
29 Oct, 2024 206.42 206.8 198.69 199.67 5.03 Million
28 Oct, 2024 203.58 205.92 199.75 205.03 2.65 Million
25 Oct, 2024 197.0 200.95 194.01 198.47 1.87 Million
24 Oct, 2024 194.31 196.24 193.33 196.04 1.85 Million
23 Oct, 2024 198.68 200.2 190.81 192.41 3.68 Million
22 Oct, 2024 201.49 204.61 199.62 201.4 4.03 Million
21 Oct, 2024 199.38 200.03 194.6 196.25 2.56 Million
18 Oct, 2024 204.84 204.84 200.07 200.55 2.18 Million