First Solar Inc (FSLR)

USD 185.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 182.26 197.47 179.68 195.14 5.51 Million
13 Nov, 2024 183.72 185.35 178.87 182.13 2.66 Million
12 Nov, 2024 190.55 192.0 181.16 182.26 2.98 Million
11 Nov, 2024 193.0 197.55 190.84 193.83 2.41 Million
08 Nov, 2024 194.5 194.93 187.3 193.93 3.55 Million
07 Nov, 2024 194.75 199.42 188.19 196.7 4.62 Million
06 Nov, 2024 188.54 198.0 173.37 194.02 13.75 Million
05 Nov, 2024 208.7 216.0 205.63 215.89 2.81 Million
04 Nov, 2024 209.68 221.2 209.4 212.28 5.9 Million
01 Nov, 2024 195.85 206.02 195.69 204.94 2.83 Million