First Solar Inc (FSLR)

USD 205.14

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 136.0 142.33 135.6 140.14 1.76 Million
20 Apr, 2009 140.64 142.38 138.07 138.48 2.11 Million
17 Apr, 2009 146.65 147.25 142.61 143.8 2.2 Million
16 Apr, 2009 151.48 151.99 145.56 146.93 2.26 Million
15 Apr, 2009 151.45 151.6 147.17 149.25 2.55 Million
14 Apr, 2009 143.75 151.0 142.1 148.1 3.61 Million
13 Apr, 2009 140.58 148.11 139.5 144.1 2.52 Million
09 Apr, 2009 139.36 144.29 139.23 142.05 3.13 Million
08 Apr, 2009 134.78 138.28 133.17 135.69 2.39 Million
07 Apr, 2009 134.1 137.02 132.35 133.12 2.44 Million