First Solar Inc (FSLR)

USD 205.14

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 130.5 139.24 129.88 138.16 3.45 Million
03 Apr, 2009 137.27 137.65 130.51 134.38 3.92 Million
02 Apr, 2009 138.47 142.93 136.5 138.02 3.42 Million
01 Apr, 2009 130.0 137.4 130.0 135.5 3.14 Million
31 Mar, 2009 132.7 140.02 129.78 132.7 5.56 Million
30 Mar, 2009 137.51 141.79 136.28 136.76 3.92 Million
27 Mar, 2009 143.51 154.16 141.0 147.36 4.74 Million
26 Mar, 2009 136.95 158.49 135.65 150.39 9.16 Million
25 Mar, 2009 132.46 137.8 128.0 133.98 3.32 Million
24 Mar, 2009 130.17 133.92 128.02 128.8 3.04 Million