First Solar Inc (FSLR)

USD 205.14

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 124.0 131.65 122.39 131.02 3.86 Million
20 Mar, 2009 125.5 127.75 119.93 120.37 3.28 Million
19 Mar, 2009 121.23 127.78 119.0 124.8 4.03 Million
18 Mar, 2009 114.9 123.2 112.37 118.64 4.53 Million
17 Mar, 2009 118.77 118.79 109.84 115.96 6.03 Million
16 Mar, 2009 131.65 132.37 124.07 124.86 3.3 Million
13 Mar, 2009 129.4 133.6 126.83 129.55 4.32 Million
12 Mar, 2009 117.0 127.99 115.05 126.5 4.83 Million
11 Mar, 2009 120.44 127.0 116.5 119.48 6.1 Million
10 Mar, 2009 110.45 123.65 110.13 120.24 5.73 Million