First Solar Inc (FSLR)

USD 206.44

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 120.0 127.98 119.91 126.96 4.77 Million
28 Sep, 2007 115.08 119.51 109.66 117.74 5.68 Million
27 Sep, 2007 115.71 121.49 108.45 110.03 5.58 Million
26 Sep, 2007 115.0 117.0 110.02 114.4 2.09 Million
25 Sep, 2007 111.28 117.35 111.06 113.82 2.14 Million
24 Sep, 2007 114.0 117.46 110.0 112.8 3.37 Million
21 Sep, 2007 104.59 112.77 103.61 112.55 4.13 Million
20 Sep, 2007 101.18 105.5 99.3 103.0 2.77 Million
19 Sep, 2007 102.42 105.0 99.25 100.93 2.24 Million
18 Sep, 2007 96.11 101.5 93.69 101.18 2.21 Million