First Solar Inc (FSLR)

USD 206.44

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 138.08 140.65 132.0 134.95 1.76 Million
12 Oct, 2007 131.05 137.29 127.45 135.72 1.89 Million
11 Oct, 2007 138.89 142.29 125.54 130.0 2.89 Million
10 Oct, 2007 137.25 138.25 132.45 135.9 1.73 Million
09 Oct, 2007 139.9 141.98 134.29 137.22 2.4 Million
08 Oct, 2007 135.4 137.43 133.39 137.3 1.61 Million
05 Oct, 2007 135.28 139.0 134.5 137.03 2.77 Million
04 Oct, 2007 128.29 131.84 125.3 131.84 2.3 Million
03 Oct, 2007 129.49 131.8 124.36 127.92 3.39 Million
02 Oct, 2007 129.81 132.55 127.73 131.53 3.64 Million