First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 153.76 156.53 148.6 149.75 1.98 Million
29 Oct, 2007 154.5 159.78 150.51 156.2 2.07 Million
26 Oct, 2007 154.5 154.5 149.02 150.44 1.89 Million
25 Oct, 2007 150.0 156.0 146.09 149.97 4.35 Million
24 Oct, 2007 149.84 151.59 140.35 148.38 4.03 Million
23 Oct, 2007 141.6 152.6 139.03 150.16 4.2 Million
22 Oct, 2007 128.81 137.0 124.96 136.9 2.94 Million
19 Oct, 2007 141.22 142.59 133.01 133.24 2.34 Million
18 Oct, 2007 136.69 141.7 134.83 140.57 2.41 Million
17 Oct, 2007 143.04 147.54 138.55 139.09 5.01 Million