First Solar Inc (FSLR)

USD 210.96

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 97.64 98.87 92.51 94.53 2.46 Million
03 Jul, 2007 95.24 98.6 94.39 97.48 2.04 Million
02 Jul, 2007 89.35 94.33 88.6 93.75 1.53 Million
29 Jun, 2007 90.76 91.1 87.65 89.29 2.26 Million
28 Jun, 2007 88.89 90.87 87.54 90.13 2.06 Million
27 Jun, 2007 87.33 88.8 84.92 88.66 2.4 Million
26 Jun, 2007 87.26 88.49 85.26 88.27 2.44 Million
25 Jun, 2007 84.85 88.29 84.65 86.35 2.66 Million
22 Jun, 2007 80.0 84.9 79.05 84.64 4.88 Million
21 Jun, 2007 80.78 81.4 79.51 80.21 1.86 Million