First Solar Inc (FSLR)

USD 210.96

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 79.74 81.88 78.23 80.82 2.22 Million
19 Jun, 2007 78.62 79.88 77.66 79.24 1.41 Million
18 Jun, 2007 78.68 79.49 77.0 78.28 1.18 Million
15 Jun, 2007 76.2 78.33 75.0 78.1 1.87 Million
14 Jun, 2007 74.7 76.22 74.5 74.96 1.6 Million
13 Jun, 2007 72.0 74.73 71.46 74.36 1.81 Million
12 Jun, 2007 70.08 71.52 68.35 71.04 2.22 Million
11 Jun, 2007 71.22 72.85 70.64 70.94 1.06 Million
08 Jun, 2007 70.25 71.68 69.75 71.22 961.64 Thousand
07 Jun, 2007 71.71 72.03 69.42 70.54 1.32 Million